Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.10	33.30	32.90	0.00	0.00%	08/05
Asia Cement Corp	43.90	44.20	43.70	0.00	0.00%	08/05
Chia Hsin Cement	18.30	18.30	18.05	0.00	0.00%	10/05
UCC	34.35	34.75	34.25	0.00	0.00%	08/05
Lucky Cement	16.90	17.05	16.90	0.00	0.00%	09/05
HsingTa	19.85	20.05	19.75	0.00	0.00%	09/05
Southeast Cement	20.50	20.70	20.25	0.00	0.00%	09/05
Wei-Chuan Foods	18.90	18.95	18.75	0.00	0.00%	10/05
Ve Wong Corp	50.70	50.70	50.30	0.00	0.00%	10/05
Great Wall Ent	57.60	58.50	57.60	0.00	0.00%	10/05
Oceanic	7.20	7.20	7.08	0.00	0.00%	10/05
Charoen Pokphand Enterprise	105.50	106.50	105.50	0.00	0.00%	03/05
Uni-President	77.20	77.20	76.50	0.00	0.00%	10/05
AGV	12.05	12.10	11.95	0.00	0.00%	10/05
Taisun	21.70	21.90	21.50	0.00	0.00%	08/05
Fwusow	19.15	19.15	19.05	0.00	0.00%	10/05
TaiRoun	16.10	16.45	16.05	0.00	0.00%	10/05
Formosa Oilseed	67.10	67.20	66.70	0.00	0.00%	10/05
Standard Foods	39.35	39.45	39.00	0.00	0.00%	10/05
LHIC	67.40	67.70	67.10	0.00	0.00%	09/05
Lian Hwa Foods	97.60	98.50	97.20	0.00	0.00%	08/05
TTET	144.50	145.00	144.00	0.00	0.00%	09/05
Ten Ren	33.85	33.85	33.75	0.00	0.00%	10/05
Hey-Song	43.00	43.05	42.75	0.00	0.00%	08/05
Shin Tai	82.80	82.80	82.80	0.00	0.00%	09/05
Hunya Foods	24.00	24.20	23.90	0.00	0.00%	08/05
Formosa Plastics	67.70	68.20	67.70	0.00	0.00%	09/05
Nan Ya Plastics	57.00	57.30	56.10	0.00	0.00%	10/05
USI Corp	15.95	16.00	15.60	0.00	0.00%	10/05
CGPC	17.90	18.00	17.75	0.00	0.00%	10/05
San Fang	33.50	33.95	32.60	0.00	0.00%	09/05
Asia Polymer	18.25	18.50	18.20	0.00	0.00%	09/05
Taita	15.25	15.30	15.10	0.00	0.00%	10/05
TSMC	13.35	13.35	13.15	0.00	0.00%	06/05
GPPC	13.40	13.40	13.25	0.00	0.00%	10/05
UPC Technology	13.65	13.80	13.65	0.00	0.00%	06/05
CPDC	10.60	11.10	10.60	0.00	0.00%	08/05
Tah Hsin	71.10	71.20	71.00	0.00	0.00%	08/05
Sun Yad	20.15	20.50	19.85	0.00	0.00%	08/05
Tong Yang	116.00	118.00	115.00	0.00	0.00%	08/05
OPC	43.30	43.80	42.00	0.00	0.00%	06/05
Yonyu	31.20	31.25	31.20	0.00	0.00%	09/05
Globe Tape	14.70	14.70	14.55	0.00	0.00%	10/05
Universal Inc	27.55	27.90	27.50	0.00	0.00%	10/05
FCFC	56.60	56.70	55.90	0.00	0.00%	10/05
Asia Plastic	7.72	7.84	7.60	0.00	0.00%	10/05
Hiroca Holdings	33.40	33.70	33.20	0.00	0.00%	08/05
Y.C.C.	78.00	81.50	74.40	0.00	0.00%	09/05
Victory	10.00	10.00	9.92	0.00	0.00%	10/05
FENC	33.40	33.70	33.20	0.00	0.00%	09/05
SSFC	17.25	17.45	17.10	0.00	0.00%	03/05
NYDF	38.25	38.30	38.20	0.00	0.00%	10/05
Hung Chou Fiber	10.00	10.15	9.81	0.00	0.00%	10/05
Tung Ho	19.40	19.90	19.35	0.00	0.00%	08/05
Carnival Industrial	11.45	11.70	11.45	0.00	0.00%	07/05
Shinkong Textile	48.15	49.50	48.15	0.00	0.00%	10/05
Reward Wool	32.70	33.35	31.80	0.00	0.00%	10/05
Trk	18.10	18.30	18.10	0.00	0.00%	09/05
F.T.C	23.00	23.05	22.85	0.00	0.00%	09/05
Chung Fu	48.800	49.800	48.800	0.000	0.00%	10/05
Hua Yu Lien	150.50	163.00	148.50	0.00	0.00%	08/05
GTM	35.00	35.05	34.15	0.00	0.00%	10/05
SanDi Properties	52.000	57.500	51.200	0.000	0.00%	08/05
Ascent Dev	28.90	29.05	28.00	0.00	0.00%	10/05
Tainan Spinning	17.50	18.40	17.50	0.00	0.00%	09/05
Tah Tong	13.50	13.50	13.30	0.00	0.00%	10/05
Advancetek	57.00	60.20	56.70	0.00	0.00%	09/05
Lily Textile	31.15	31.40	30.85	0.00	0.00%	08/05
Lealea	9.53	9.54	9.42	0.00	0.00%	10/05
Universal Textile	22.75	23.05	22.50	0.00	0.00%	07/05
Hong Ho	51.80	53.30	48.60	0.00	0.00%	10/05
Li Peng	8.02	8.07	8.00	0.00	0.00%	08/05
Nien Hsing	20.65	21.15	20.50	0.00	0.00%	07/05
Hong Yi Fiber	17.35	17.45	17.25	0.00	0.00%	10/05
Ta Jiang	26.85	29.20	26.50	0.00	0.00%	08/05
TTF	15.60	15.70	15.40	0.00	0.00%	10/05
Zig Sheng	14.40	14.45	14.00	0.00	0.00%	08/05
Yi Jinn	22.55	22.95	22.30	0.00	0.00%	10/05
Lan Fa	11.45	11.45	10.70	0.00	0.00%	08/05
Everest Textile	8.16	8.23	8.05	0.00	0.00%	08/05
Chyang Sheng	20.40	20.40	18.75	0.00	0.00%	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	10/05
Wisher Ind	15.45	15.85	15.30	0.00	0.00%	07/05
Acelon	13.10	13.10	12.80	0.00	0.00%	10/05
Tex-Ray	11.80	11.85	11.70	0.00	0.00%	09/05
Chang Ho	13.70	13.95	13.40	0.00	0.00%	10/05
Evertex	19.20	19.35	19.20	0.00	0.00%	08/05
Solytech	15.40	15.80	15.30	0.00	0.00%	10/05
Tri Ocean	79.80	80.40	78.80	0.00	0.00%	10/05
Tainan	42.95	42.95	39.30	0.00	0.00%	10/05
Honmyue	13.45	13.80	13.40	0.00	0.00%	07/05
Big Sunshine	59.40	60.40	59.20	0.00	0.00%	08/05
Eclat Textile	485.00	492.00	485.00	0.00	0.00%	09/05
Makalot	380.00	387.50	379.50	0.00	0.00%	10/05
Shihlin Electric	293.00	300.50	285.00	0.00	0.00%	09/05
TECO Electric	56.30	57.70	56.00	0.00	0.00%	08/05
Right Way	16.45	16.55	16.25	0.00	0.00%	09/05
Jui Li	10.20	10.30	10.05	0.00	0.00%	10/05
CHEM	178.00	183.00	177.50	0.00	0.00%	10/05
AEC	128.50	132.00	126.00	0.00	0.00%	10/05
Rexon	49.05	54.50	49.00	0.00	0.00%	09/05
Lee Chi	16.25	16.25	16.00	0.00	0.00%	10/05
Fortune Electric	835.00	894.00	830.00	0.00	0.00%	09/05
Ta Yih Industrial	39.55	40.05	39.15	0.00	0.00%	10/05
TYC Brother	51.40	51.70	50.40	0.00	0.00%	08/05
Gordon Auto	37.20	37.50	35.10	0.00	0.00%	10/05
KSC	69.80	70.40	69.70	0.00	0.00%	10/05
Sun Race	34.70	34.80	34.05	0.00	0.00%	10/05
Basso	42.40	42.65	42.25	0.00	0.00%	08/05
Anderson	12.20	12.40	12.15	0.00	0.00%	10/05
Awea	32.40	32.70	32.30	0.00	0.00%	10/05
Kaulin Mfg	13.70	13.70	13.50	0.00	0.00%	08/05
CMP	48.65	50.70	48.40	0.00	0.00%	10/05
Mobiletron	47.15	47.95	47.00	0.00	0.00%	07/05
China Ecotek	72.70	73.00	72.20	0.00	0.00%	10/05
Hota	53.00	53.30	52.60	0.00	0.00%	08/05
Kung Long	140.50	141.00	139.00	0.00	0.00%	08/05
Jenn Feng	16.50	16.90	16.00	0.00	0.00%	09/05
Chiu Ting	23.30	23.50	23.25	0.00	0.00%	10/05
Roundtop	20.00	20.45	19.60	0.00	0.00%	10/05
Chang Type	31.50	31.50	31.30	0.00	0.00%	08/05
Kinik	247.50	252.00	245.00	0.00	0.00%	10/05
Syncmold Enterprise	105.00	112.50	104.50	0.00	0.00%	09/05
Goodway	73.00	73.20	72.90	0.00	0.00%	10/05
YGG	47.10	47.50	46.45	0.00	0.00%	08/05
Airtac	1,145.00	1,160.00	1,105.00	0.00	0.00%	09/05
CWCO	43.15	44.15	43.10	0.00	0.00%	10/05
Sampo Corp	29.30	29.35	29.05	0.00	0.00%	07/05
Walsin Lihwa	35.75	35.90	35.35	0.00	0.00%	10/05
Huaeng	37.10	37.20	35.95	0.00	0.00%	10/05
Ta Ya Electric	53.600	53.900	52.000	0.000	0.00%	10/05
China Electric	17.75	17.80	17.05	0.00	0.00%	07/05
Hong Tai Electric	39.25	39.80	38.40	0.00	0.00%	08/05
Taiwan Sanyo	45.55	46.10	44.35	0.00	0.00%	06/05
Dah San Electric	68.80	69.50	66.40	0.00	0.00%	10/05
Evertop	26.300	28.000	26.200	0.000	0.00%	09/05
Jung Shing Wire	24.60	24.90	23.70	0.00	0.00%	10/05
Hold-Key	50.00	50.30	48.35	0.00	0.00%	10/05
Airmate Cayman	16.15	16.35	16.10	0.00	0.00%	08/05
CCPC	22.00	22.25	21.90	0.00	0.00%	07/05
Namchow Chemical	62.50	62.90	61.00	0.00	0.00%	08/05
Grape King Bio	160.50	160.50	159.00	0.00	0.00%	10/05
Sesoda	34.85	35.35	34.25	0.00	0.00%	10/05
FUCC	19.75	19.85	19.70	0.00	0.00%	09/05
OUCC	17.30	17.40	17.15	0.00	0.00%	09/05
Everlight Chemical	20.35	20.60	20.20	0.00	0.00%	10/05
Sinon	40.95	41.25	40.70	0.00	0.00%	08/05
CCW	46.25	46.85	45.80	0.00	0.00%	10/05
Ho Tung	9.55	9.82	9.25	0.00	0.00%	09/05
Eternal Materials	31.70	31.70	31.25	0.00	0.00%	10/05
CMFC	7.73	7.79	7.66	0.00	0.00%	09/05
SCPC	67.40	67.70	66.50	0.00	0.00%	10/05
Sunko	15.70	15.85	15.20	0.00	0.00%	10/05
Taiwan Fertilizer	64.60	65.50	64.50	0.00	0.00%	09/05
CSCC	113.50	113.50	112.00	0.00	0.00%	10/05
YJE	43.05	43.45	40.55	0.00	0.00%	08/05
Y.C.P.	80.40	80.40	79.40	0.00	0.00%	10/05
Chung Hwa Chemical	29.55	30.00	29.15	0.00	0.00%	10/05
Farcent	56.40	56.40	56.10	0.00	0.00%	10/05
Maywufa	24.95	25.75	24.90	0.00	0.00%	09/05
Mao Bao	28.10	28.60	28.00	0.00	0.00%	09/05
ApexBio	35.55	35.90	35.25	0.00	0.00%	09/05
Sinphar	36.40	36.95	36.40	0.00	0.00%	09/05
Evermore Chemical	17.35	17.35	17.25	0.00	0.00%	07/05
JHT	92.40	92.50	86.90	0.00	0.00%	08/05
Taiyen	34.10	34.15	34.00	0.00	0.00%	10/05
CCSB	47.30	47.30	46.20	0.00	0.00%	10/05
Shiny Chemical	171.50	171.50	170.00	0.00	0.00%	08/05
MBI	43.40	43.85	42.60	0.00	0.00%	10/05
SVBI	98.60	103.00	96.60	0.00	0.00%	10/05
SPT	27.90	28.40	27.70	0.00	0.00%	08/05
TGI	17.05	17.30	17.00	0.00	0.00%	07/05
Better Life	20.10	20.45	20.00	0.00	0.00%	09/05
Champion	11.30	11.45	11.15	0.00	0.00%	07/05
Run Long	116.50	119.00	115.50	0.00	0.00%	06/05
HCG	18.85	18.95	18.55	0.00	0.00%	10/05
Sanitar	38.15	38.70	38.10	0.00	0.00%	08/05
Shihlin Paper	64.30	64.40	62.10	0.00	0.00%	10/05
Cheng Loong	29.20	29.30	29.10	0.00	0.00%	06/05
Chung Hwa Pulp	22.80	22.85	22.55	0.00	0.00%	10/05
Baolong International	16.05	16.60	15.95	0.00	0.00%	10/05
YFY	30.55	30.60	30.20	0.00	0.00%	10/05
LCP	15.45	15.75	15.25	0.00	0.00%	10/05
China Steel	24.60	24.90	24.60	0.00	0.00%	09/05
Tung Ho Steel	70.50	70.80	69.80	0.00	0.00%	10/05
Yieh Hsing	11.350	11.350	11.100	0.000	0.00%	10/05
Kao Hsiung Chang	28.15	28.15	27.35	0.00	0.00%	09/05
First Copper Tech	46.45	46.75	45.50	0.00	0.00%	10/05
Chun Yuan Steel	20.95	21.40	20.90	0.00	0.00%	09/05
Chun Yu	24.25	24.45	24.05	0.00	0.00%	10/05
CSSC	60.20	60.40	59.60	0.00	0.00%	10/05
Chung Hung Steel	22.55	23.00	22.45	0.00	0.00%	07/05
Feng Hsin	70.10	70.50	69.80	0.00	0.00%	10/05
Quintain Steel	15.15	15.20	14.65	0.00	0.00%	10/05
Mayer Steel	40.05	40.50	39.95	0.00	0.00%	09/05
Tycoons	11.900	12.000	11.900	0.000	0.00%	08/05
Yieh Phui	15.35	15.40	15.20	0.00	0.00%	10/05
Chih Lien	21.20	21.25	21.00	0.00	0.00%	09/05
Ta Chen	36.65	37.20	36.65	0.00	0.00%	09/05
Sheng Yu Steel	28.15	28.20	27.85	0.00	0.00%	10/05
Froch Enterprise	18.40	18.50	18.15	0.00	0.00%	10/05
Hsin Kuang Steel	60.70	60.80	59.90	0.00	0.00%	10/05
Sinkang	17.25	17.25	17.00	0.00	0.00%	10/05
Chia Ta World	16.20	16.40	16.10	0.00	0.00%	10/05
Yeun Chyang	25.30	25.40	25.15	0.00	0.00%	10/05
Hai Kwang	20.10	20.20	19.65	0.00	0.00%	10/05
Hiwin	237.50	238.00	234.00	0.00	0.00%	08/05
King Slide	1,260.00	1,265.00	1,185.00	0.00	0.00%	08/05
SSM	29.20	29.30	28.40	0.00	0.00%	08/05
Nan Kang Tire	56.40	60.10	56.00	0.00	0.00%	08/05
Federal Corp	19.90	20.30	19.75	0.00	0.00%	09/05
TSRC	23.95	24.20	23.80	0.00	0.00%	09/05
International CSRC Investment Holdings	17.85	17.85	17.65	0.00	0.00%	10/05
Cheng Shin Rubber	48.70	50.00	48.70	0.00	0.00%	09/05
Kenda Rubber	33.75	33.85	33.05	0.00	0.00%	10/05
FRG	26.95	27.30	26.35	0.00	0.00%	10/05
Nantex	33.40	33.40	33.00	0.00	0.00%	10/05
Hwa Fong Taiwan	18.15	18.80	18.05	0.00	0.00%	10/05
HYC	107.50	107.50	107.00	0.00	0.00%	07/05
Lu Hai Holding	32.50	32.65	32.30	0.00	0.00%	10/05
Yulon Motor	76.30	76.30	72.80	0.00	0.00%	08/05
China Motor	138.00	140.00	133.50	0.00	0.00%	08/05
SYM	78.60	79.90	78.10	0.00	0.00%	10/05
Hotai Motor	609.00	619.00	609.00	0.00	0.00%	09/05
CSBC	18.25	18.30	17.85	0.00	0.00%	10/05
YNM	136.00	138.00	135.00	0.00	0.00%	08/05
IRF	114.50	117.00	113.00	0.00	0.00%	10/05
CBU	107.50	109.00	107.50	0.00	0.00%	10/05
Lite-On Tech	105.00	106.00	101.00	0.00	0.00%	10/05
Rectron	17.25	17.45	17.15	0.00	0.00%	08/05
UMC Corp	52.20	52.30	51.40	0.00	0.00%	10/05
MII	21.95	22.25	21.80	0.00	0.00%	10/05
Delta Electronics	319.00	323.50	318.00	0.00	0.00%	10/05
Kinpo	14.95	14.95	14.75	0.00	0.00%	10/05
Compeq	72.50	79.70	71.00	0.00	0.00%	10/05
Microelectronics Tech	30.15	30.60	30.00	0.00	0.00%	10/05
WUS	43.15	44.10	42.60	0.00	0.00%	10/05
Hon Hai Precision	169.50	172.00	167.00	0.00	0.00%	10/05
CMC Magnetics	13.150	13.650	13.150	0.000	0.00%	03/05
Compal	36.25	36.30	35.45	0.00	0.00%	09/05
Yageo	635.00	652.00	635.00	0.00	0.00%	10/05
Pan-International	35.30	35.90	35.20	0.00	0.00%	10/05
Orient Semiconductor	59.00	60.00	58.10	0.00	0.00%	10/05
Taiwan Semicon	802.00	807.00	798.00	0.00	0.00%	10/05
Elitegroup	29.90	30.10	29.50	0.00	0.00%	10/05
D-Link	18.05	18.20	17.90	0.00	0.00%	08/05
Taiwan Mask	68.50	69.00	67.80	0.00	0.00%	01:00:00
Taiwan Asia Semiconductor	37.20	38.00	36.80	0.00	0.00%	10/05
Winbond	24.90	25.45	24.90	0.00	0.00%	09/05
Accton	461.50	475.00	454.50	0.00	0.00%	10/05
Synnex	80.80	81.50	79.80	0.00	0.00%	09/05
Ritek	7.660	7.710	7.520	0.000	0.00%	01:00:00
SDI	106.50	109.00	104.50	0.00	0.00%	10/05
Qisda	40.20	40.65	40.00	0.00	0.00%	01:00:00
Acer	47.35	48.00	47.00	0.00	0.00%	09/05
Foxconn	61.30	62.10	61.10	0.00	0.00%	08/05
Chin-Poon	40.80	41.00	40.20	0.00	0.00%	10/05
Inventec	57.00	57.20	53.80	0.00	0.00%	10/05
Asustek	466.00	476.00	459.00	0.00	0.00%	01:00:00
Solomon Tech	106.00	111.50	102.50	0.00	0.00%	10/05
Chroma	253.50	256.50	250.50	0.00	0.00%	10/05
Clevo	43.70	44.00	43.10	0.00	0.00%	10/05
KYE Systems	20.15	20.55	19.90	0.00	0.00%	10/05
Unitech Printed Circuit Board	28.70	30.45	28.70	0.00	0.00%	09/05
Gold Circuit	193.00	203.00	188.50	0.00	0.00%	10/05
LPI	21.15	21.40	20.85	0.00	0.00%	10/05
Tatung	64.10	66.30	63.50	0.00	0.00%	10/05
Ability Enterprise	46.50	46.50	41.20	0.00	0.00%	01:00:00
Kaimei Electronic	64.20	66.00	64.20	0.00	0.00%	09/05
Gigabyte Tech	307.00	313.00	302.00	0.00	0.00%	10/05
MSI	163.00	164.00	161.00	0.00	0.00%	09/05
Realtek	517.00	532.00	516.00	0.00	0.00%	10/05
Avision	6.85	6.91	6.61	0.00	0.00%	10/05
QCI	270.50	275.00	267.00	0.00	0.00%	10/05
Elite Material	416.00	427.50	413.00	0.00	0.00%	10/05
Chicony Electronics	204.50	207.00	197.00	0.00	0.00%	08/05
VIA Tech	113.50	122.50	109.50	0.00	0.00%	10/05
Everspring	13.30	13.50	13.30	0.00	0.00%	10/05
Cheng Uei	48.75	49.20	48.05	0.00	0.00%	10/05
Everlight	69.30	70.80	68.70	0.00	0.00%	08/05
ACL	352.00	354.50	350.00	0.00	0.00%	10/05
DFI Inc	65.10	65.20	65.00	0.00	0.00%	09/05
Biostar	20.65	20.90	20.65	0.00	0.00%	09/05
Sunplus	28.10	28.80	28.10	0.00	0.00%	09/05
Ichia	33.80	34.90	33.80	0.00	0.00%	09/05
UIS	383.50	389.50	380.00	0.00	0.00%	09/05
Shuttle	17.80	18.15	17.45	0.00	0.00%	10/05
Gigastorage	21.85	21.85	21.15	0.00	0.00%	10/05
AUO	17.70	17.95	17.70	0.00	0.00%	08/05
CHT	125.50	126.00	125.00	0.00	0.00%	10/05
UMEC	23.75	24.25	23.75	0.00	0.00%	10/05
Unitech Computer	36.70	36.80	36.60	0.00	0.00%	10/05
Cx Tech	29.00	29.30	28.60	0.00	0.00%	09/05
AVerMedia	37.30	38.40	37.05	0.00	0.00%	01:00:00
Hitron Tech	29.90	30.00	29.30	0.00	0.00%	10/05
Zippy	59.80	61.00	59.10	0.00	0.00%	10/05
Sunonwealth	114.50	119.50	113.00	0.00	0.00%	10/05
Good Will	42.20	43.80	42.00	0.00	0.00%	10/05
Lung Hwa	28.00	28.35	27.55	0.00	0.00%	10/05
Chaintech	38.65	39.15	38.10	0.00	0.00%	10/05
Tyntek	17.60	17.65	17.40	0.00	0.00%	08/05
Mercuries Data	29.10	29.45	28.20	0.00	0.00%	10/05
Thinking Electronic	164.00	167.00	159.50	0.00	0.00%	07/05
TKE	36.35	36.80	36.30	0.00	0.00%	08/05
Lien Chang	12.45	12.45	12.30	0.00	0.00%	09/05
Huxen	53.50	53.50	53.10	0.00	0.00%	10/05
Mospec	34.10	35.00	34.10	0.00	0.00%	10/05
Weltrend	60.00	60.30	59.60	0.00	0.00%	01:00:00
Merry Electronics	127.50	127.50	124.50	0.00	0.00%	08/05
Space Shuttle	18.00	19.00	17.10	0.00	0.00%	09/05
GTK	62.20	62.70	61.90	0.00	0.00%	01:00:00
Jean	27.90	28.35	27.70	0.00	0.00%	10/05
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	11.20	11.25	11.00	0.00	0.00%	10/05
Ennostar	43.00	43.35	42.25	0.00	0.00%	10/05
King Yuan	85.40	87.00	84.50	0.00	0.00%	01:00:00
Senao	39.35	39.50	39.35	0.00	0.00%	09/05
Transcend Info	98.60	100.50	97.90	0.00	0.00%	09/05
Syscom Computer	58.40	58.40	57.30	0.00	0.00%	01:00:00
MediaTek	1,115.00	1,120.00	1,100.00	0.00	0.00%	01:00:00
Phihong	48.45	50.00	48.00	0.00	0.00%	10/05
Elan Micro	155.00	157.00	154.50	0.00	0.00%	10/05
Audix	71.90	72.20	71.50	0.00	0.00%	10/05
Gem Terminal	32.10	32.25	31.50	0.00	0.00%	10/05
K Laser	25.30	25.80	24.80	0.00	0.00%	07/05
LineTek	33.75	33.85	33.25	0.00	0.00%	10/05
Mirle Auto	49.95	51.40	49.60	0.00	0.00%	09/05
Leadtek	115.00	118.00	114.00	0.00	0.00%	01:00:00
Cosmo Electronics	36.55	37.45	36.55	0.00	0.00%	09/05
C Sun	121.50	127.50	120.50	0.00	0.00%	01:00:00
Fortune Info	26.35	26.55	26.25	0.00	0.00%	10/05
Ares Intl	57.30	57.60	56.70	0.00	0.00%	10/05
Lelon Electronics	78.10	79.90	77.70	0.00	0.00%	10/05
Catcher Tech	218.50	221.50	218.50	0.00	0.00%	09/05
G-Shank	77.00	81.30	77.00	0.00	0.00%	09/05
Meiloon	21.20	21.20	20.95	0.00	0.00%	10/05
Pan Jit	55.40	55.70	54.80	0.00	0.00%	10/05
UIC	31.35	31.35	29.35	0.00	0.00%	10/05
Excel Cell	24.00	24.20	23.60	0.00	0.00%	09/05
Siward Crystal	32.35	32.35	32.05	0.00	0.00%	08/05
Zinwell	19.60	19.90	19.55	0.00	0.00%	10/05
I-Chiun	84.90	87.90	82.50	0.00	0.00%	09/05
Hanpin	47.00	47.10	46.60	0.00	0.00%	01:00:00
Amtran Tech	15.70	16.20	15.60	0.00	0.00%	10/05
WTC	114.50	115.00	113.00	0.00	0.00%	01:00:00
Ampoc	90.70	92.30	90.50	0.00	0.00%	01:00:00
Infortrend	21.60	22.05	21.50	0.00	0.00%	10/05
E-Lead	55.80	56.60	55.60	0.00	0.00%	08/05
HTC Corp	41.60	41.95	40.30	0.00	0.00%	10/05
Goldsun Building	46.75	47.20	45.00	0.00	0.00%	10/05
Kuo Yang	29.70	30.20	28.95	0.00	0.00%	10/05
Pacific Construction	11.65	12.10	11.65	0.00	0.00%	10/05
Chainqui	23.30	24.80	23.30	0.00	0.00%	09/05
Prince Housing	12.55	13.10	12.50	0.00	0.00%	09/05
Long Bon	17.90	18.30	17.85	0.00	0.00%	10/05
BES Engineering	16.10	16.75	16.10	0.00	0.00%	09/05
New Asia Construction	12.60	12.90	12.40	0.00	0.00%	06/05
Kindom Construction	56.90	59.80	56.50	0.00	0.00%	10/05
Kings Town	52.50	56.00	52.50	0.00	0.00%	10/05
Hung Ching	44.30	47.20	44.10	0.00	0.00%	09/05
Crowell	48.65	49.00	47.30	0.00	0.00%	10/05
Delpha Construction	48.60	49.40	46.65	0.00	0.00%	01:00:00
Hung Sheng Construction	26.30	27.25	26.00	0.00	0.00%	10/05
Da-Cin Construction	55.10	55.80	54.60	0.00	0.00%	10/05
Hong Pu Real Estate Development	35.10	36.95	35.00	0.00	0.00%	09/05
We & Win	16.90	17.90	16.90	0.00	0.00%	10/05
Kee Tai Properties	16.35	16.70	16.35	0.00	0.00%	10/05
Sakura Development	65.40	67.10	65.30	0.00	0.00%	09/05
Highwealth	45.20	45.95	45.15	0.00	0.00%	10/05
Hwang Chang	52.30	55.50	52.20	0.00	0.00%	09/05
Huang Hsiang	57.20	60.00	56.90	0.00	0.00%	10/05
Kedge Construction	108.50	115.00	108.50	0.00	0.00%	10/05
Radium Life Tech	11.25	11.40	11.15	0.00	0.00%	10/05
Huaku	154.00	157.50	149.00	0.00	0.00%	10/05
Ruentex E&C	169.50	175.00	168.50	0.00	0.00%	08/05
FSC	8.20	8.26	7.87	0.00	0.00%	10/05
EMC Taiwan	193.50	195.00	180.00	0.00	0.00%	10/05
SNC	26.85	27.35	26.60	0.00	0.00%	09/05
U-Ming	59.00	60.60	57.70	0.00	0.00%	09/05
EITC	34.15	35.00	33.40	0.00	0.00%	10/05
Kerry TJ	42.60	43.05	42.50	0.00	0.00%	09/05
YMTC	50.60	51.30	49.55	0.00	0.00%	06/05
China Airlines	22.65	22.80	21.55	0.00	0.00%	10/05
TSI	29.05	29.75	28.30	0.00	0.00%	10/05
CCTC	27.50	27.50	26.55	0.00	0.00%	01:00:00
EMIC	19.55	19.85	19.55	0.00	0.00%	09/05
Wan Hai	63.80	63.80	59.60	0.00	0.00%	10/05
Shan-Loong	27.00	27.10	27.00	0.00	0.00%	08/05
Taiwanline	38.25	38.55	36.75	0.00	0.00%	10/05
Eva Airways	37.25	37.35	36.40	0.00	0.00%	08/05
Wisdom	73.00	74.10	69.20	0.00	0.00%	10/05
Pelican	38.00	38.10	37.75	0.00	0.00%	10/05
Wan Hwa	13.10	13.25	13.00	0.00	0.00%	10/05
Hotel Garden	19.85	20.20	19.85	0.00	0.00%	08/05
AMBH	69.60	72.50	69.50	0.00	0.00%	01:00:00
Leofoo	20.45	20.65	20.10	0.00	0.00%	10/05
First Hotel	15.75	15.90	15.65	0.00	0.00%	10/05
Formosa Hotel	237.00	244.00	237.00	0.00	0.00%	09/05
FGH	30.85	30.90	30.40	0.00	0.00%	10/05
Chateau	61.70	61.70	60.20	0.00	0.00%	10/05
Gourmet Master	91.80	91.90	90.00	0.00	0.00%	10/05
Wowprime	238.50	243.50	238.50	0.00	0.00%	09/05
Liontravel	158.00	161.50	152.00	0.00	0.00%	10/05
Chang Hwa Bank	18.60	18.65	18.40	0.00	0.00%	10/05
King’s Town Bank	56.00	58.00	56.00	0.00	0.00%	09/05
T.C.C.B.	18.05	18.05	17.90	0.00	0.00%	10/05
Union Insurance Co	34.85	35.25	34.00	0.00	0.00%	10/05
CBF	15.50	15.55	15.45	0.00	0.00%	10/05
TFMI	28.75	28.75	28.25	0.00	0.00%	10/05
TBB	17.10	17.15	17.00	0.00	0.00%	08/05
Bank of Kaohsiung	11.75	11.80	11.65	0.00	0.00%	10/05
UBOT	15.55	15.70	15.50	0.00	0.00%	09/05
FEIB	15.65	15.65	15.45	0.00	0.00%	01:00:00
EnTie Bank	14.30	14.30	14.10	0.00	0.00%	10/05
SK Insurance	97.00	98.00	96.20	0.00	0.00%	07/05
Central Reinsurance	28.45	28.50	28.10	0.00	0.00%	10/05
First Insurance Co	25.05	25.50	24.85	0.00	0.00%	10/05
President Securities	25.75	26.50	25.70	0.00	0.00%	09/05
Mercuries Life	5.86	5.87	5.80	0.00	0.00%	10/05
HNFHC	25.55	25.60	25.20	0.00	0.00%	08/05
Fubon Financial	71.80	71.80	70.30	0.00	0.00%	10/05
Cathay Holdings	55.50	55.50	53.00	0.00	0.00%	10/05
CDIBH	14.15	14.15	13.90	0.00	0.00%	10/05
E.S.F.H	27.90	28.25	27.90	0.00	0.00%	09/05
Yuanta Group	32.10	32.20	31.65	0.00	0.00%	10/05
Mega FHC	40.95	40.95	40.55	0.00	0.00%	10/05
TSFHC	18.80	18.80	18.50	0.00	0.00%	10/05
SKFH	9.07	9.07	8.82	0.00	0.00%	10/05
IBF Financial Holdings	15.60	15.65	15.35	0.00	0.00%	01:00:00
SinoPac Holdings	22.95	22.95	22.40	0.00	0.00%	10/05
CTBC	36.10	36.40	36.05	0.00	0.00%	09/05
FFHC	27.90	28.00	27.75	0.00	0.00%	10/05
Shin Shin	28.25	28.40	27.65	0.00	0.00%	01:00:00
FEDS	35.70	35.95	33.55	0.00	0.00%	10/05
Pan Overseas	18.35	18.40	18.30	0.00	0.00%	10/05
Mercuries	14.40	14.55	14.40	0.00	0.00%	09/05
Collins	23.00	23.05	22.05	0.00	0.00%	10/05
Test Rite	20.95	20.95	20.85	0.00	0.00%	10/05
Tonlin	27.20	27.30	27.05	0.00	0.00%	10/05
Les Enphants	6.79	6.84	6.76	0.00	0.00%	09/05
PCSC	272.50	275.00	271.50	0.00	0.00%	09/05
Taiwan Tea	21.55	21.65	21.30	0.00	0.00%	01:00:00
Ruentex Industries	63.30	63.40	61.90	0.00	0.00%	10/05
Sino Horizon	26.55	27.40	26.00	0.00	0.00%	10/05
TOPBI	9.21	9.31	9.20	0.00	0.00%	10/05
Ahoku Electronic	14.45	14.90	14.45	0.00	0.00%	09/05
KS Terminals	78.90	79.30	78.50	0.00	0.00%	10/05
NAFCO Corp	109.00	110.50	107.00	0.00	0.00%	10/05
Getac Tech	103.50	105.00	103.00	0.00	0.00%	10/05
ESMT	91.60	92.00	88.50	0.00	0.00%	10/05
LARGAN	2,240.00	2,250.00	2,215.00	0.00	0.00%	01:00:00
Wah Lee	130.00	136.00	130.00	0.00	0.00%	09/05
Ji-Haw Industrial	31.45	31.85	29.60	0.00	0.00%	09/05
Chenming Mold	78.00	80.30	77.50	0.00	0.00%	01:00:00
ITE Tech	163.50	165.50	162.00	0.00	0.00%	10/05
FSP	60.90	62.00	60.80	0.00	0.00%	10/05
Episil-Precision	59.90	59.90	59.00	0.00	0.00%	10/05
AVC	654.00	676.00	638.00	0.00	0.00%	09/05
Lung Ming Green Energy Tech Engineering	14.00	14.20	13.90	0.00	0.00%	10/05
Asia Optical	63.80	64.50	63.20	0.00	0.00%	10/05
IEI	78.80	79.70	78.80	0.00	0.00%	09/05
Sinbon	287.00	289.50	281.50	0.00	0.00%	01:00:00
Action Electronics	18.900	19.550	18.800	0.000	0.00%	09/05
Loop Telecom	64.70	66.20	64.20	0.00	0.00%	10/05
Holystone	98.00	98.20	97.60	0.00	0.00%	10/05
Billion Electric	45.20	45.35	44.00	0.00	0.00%	07/05
Zenitron	35.85	36.25	35.85	0.00	0.00%	09/05
Zero One Tech	72.60	72.90	71.60	0.00	0.00%	10/05
TRI	123.50	124.00	115.00	0.00	0.00%	10/05
Bright Led	21.45	21.50	20.65	0.00	0.00%	01:00:00
Compucase	76.80	79.30	76.80	0.00	0.00%	09/05
Weikeng	36.05	37.20	36.05	0.00	0.00%	09/05
Novatek Micro	588.00	597.00	587.00	0.00	0.00%	10/05
Faraday Tech	282.00	284.50	280.00	0.00	0.00%	08/05
WT Microelectronics	121.50	125.50	120.00	0.00	0.00%	10/05
Unimicron Tech	190.00	191.50	187.00	0.00	0.00%	10/05
EDT	32.05	32.10	31.85	0.00	0.00%	10/05
Global View	30.85	31.05	30.80	0.00	0.00%	08/05
ALi	20.15	20.55	19.50	0.00	0.00%	10/05
TXC	110.50	113.00	109.00	0.00	0.00%	10/05
Tripod Tech	225.00	237.00	223.00	0.00	0.00%	10/05
TWM	104.50	105.00	104.00	0.00	0.00%	07/05
AOPEN	61.40	61.60	60.20	0.00	0.00%	10/05
Edimax Tech	15.45	15.65	15.20	0.00	0.00%	10/05
EDOM Tech	23.50	23.50	23.35	0.00	0.00%	10/05
Hannstar Touch	8.11	8.21	8.10	0.00	0.00%	09/05
U-Tech Media	22.60	22.80	22.30	0.00	0.00%	10/05
Apex S&E	13.00	13.20	13.00	0.00	0.00%	09/05
LIWANLI	20.35	20.35	20.30	0.00	0.00%	10/05
Spirox	75.60	78.30	74.70	0.00	0.00%	10/05
Fu Hua Innovation	32.75	34.35	32.50	0.00	0.00%	08/05
Promise Tech	12.25	12.40	12.15	0.00	0.00%	01:00:00
LEI	20.35	20.55	20.00	0.00	0.00%	10/05
Altek	38.60	39.20	38.00	0.00	0.00%	10/05
Min Aik	26.60	26.90	25.25	0.00	0.00%	10/05
CyberTAN	21.95	22.20	21.75	0.00	0.00%	10/05
Nichidenbo	67.90	69.10	66.90	0.00	0.00%	09/05
Davicom	30.95	31.45	30.75	0.00	0.00%	10/05
104 Corp	243.00	243.00	241.00	0.00	0.00%	09/05
GenMont Biotech	23.55	23.85	23.35	0.00	0.00%	10/05
Ta Liang Tech	60.50	61.10	59.90	0.00	0.00%	10/05
Kinsus Tech	95.50	95.70	93.70	0.00	0.00%	08/05
Alltek Tech	35.10	35.15	34.90	0.00	0.00%	10/05
Cheer Time	15.30	15.30	15.15	0.00	0.00%	10/05
Wistron	112.00	115.50	112.00	0.00	0.00%	09/05
Champion Micro	62.90	63.10	62.30	0.00	0.00%	10/05
Powertech	24.25	24.95	23.60	0.00	0.00%	10/05
Shenmao	64.70	66.30	63.80	0.00	0.00%	01:00:00
Bestec Power	25.20	25.60	25.05	0.00	0.00%	10/05
Silitech Tech	39.40	39.65	39.30	0.00	0.00%	10/05
G.M.I	46.30	48.00	45.50	0.00	0.00%	10/05
Taisol	71.20	73.20	69.60	0.00	0.00%	10/05
Geo Vision	65.60	69.00	63.10	0.00	0.00%	10/05
SZS	173.00	192.50	172.00	0.00	0.00%	10/05
Alpha Networks	32.30	32.35	31.85	0.00	0.00%	10/05
GSEO	455.50	459.00	448.00	0.00	0.00%	08/05
Wha Yu	16.40	16.70	16.40	0.00	0.00%	10/05
Tai Twun	19.75	20.00	19.75	0.00	0.00%	09/05
GUC Corp	1,270.00	1,290.00	1,245.00	0.00	0.00%	10/05
Elaser	63.60	64.90	62.50	0.00	0.00%	07/05
Vivotek	131.50	134.00	130.50	0.00	0.00%	10/05
Innolux	13.30	13.35	13.10	0.00	0.00%	10/05
HiTi	5.01	5.04	4.90	0.00	0.00%	01:00:00
Well Shin Tech	66.40	68.40	64.80	0.00	0.00%	01:00:00
Young Optics	55.50	55.60	54.90	0.00	0.00%	10/05
ASRock	218.00	221.00	214.00	0.00	0.00%	10/05
Paragon Tech	26.75	27.60	26.30	0.00	0.00%	10/05
Formosa Sumco	167.00	171.00	166.00	0.00	0.00%	09/05
Lotes	1,500.00	1,520.00	1,430.00	0.00	0.00%	10/05
Favite	24.10	24.30	23.60	0.00	0.00%	10/05
FocalTech	82.70	83.50	81.60	0.00	0.00%	10/05
Copartner	15.00	15.10	14.90	0.00	0.00%	08/05
Jia Wei Lifestyle	75.500	76.500	75.100	0.000	0.00%	08/05
United Renewable Energy	11.40	11.70	11.35	0.00	0.00%	09/05
Scientech	345.00	361.50	345.00	0.00	0.00%	10/05
Leadtrend	86.00	89.00	85.80	0.00	0.00%	09/05
Edison Opto	24.45	24.60	24.10	0.00	0.00%	10/05
Logah	11.50	12.00	11.40	0.00	0.00%	10/05
Arcadyan Tech	158.00	159.00	156.50	0.00	0.00%	10/05
ACES	40.95	41.20	39.70	0.00	0.00%	10/05
Coxon	16.95	17.15	16.70	0.00	0.00%	10/05
CyberPower	266.50	268.00	261.00	0.00	0.00%	10/05
YFO	58.20	61.90	58.20	0.00	0.00%	09/05
Taimide Tech	43.45	44.25	43.35	0.00	0.00%	09/05
Jentech	942.00	994.00	932.00	0.00	0.00%	10/05
BizLink	230.00	231.00	228.00	0.00	0.00%	01:00:00
AVer	51.40	51.70	50.60	0.00	0.00%	10/05
TPK	36.90	37.15	36.60	0.00	0.00%	10/05
Nishoku	142.50	147.00	142.50	0.00	0.00%	10/05
Danen Tech	19.60	20.35	18.85	0.00	0.00%	10/05
AzureWave	44.35	44.75	44.00	0.00	0.00%	08/05
WPG Holdings	89.60	92.00	88.40	0.00	0.00%	09/05
CHC Corp	33.85	34.60	33.00	0.00	0.00%	01:00:00
Zyxel Corp	39.25	39.35	38.55	0.00	0.00%	10/05
Y.S.H.	51.30	51.40	50.50	0.00	0.00%	10/05
MHC	44.85	45.15	44.20	0.00	0.00%	01:00:00
Excelsior	91.80	92.00	91.50	0.00	0.00%	10/05
Wellell	28.10	28.10	27.70	0.00	0.00%	10/05
Phytohealth	19.70	19.80	19.50	0.00	0.00%	10/05
SCI Pharmtech	88.80	88.80	87.70	0.00	0.00%	08/05
Abnova	32.00	32.30	31.75	0.00	0.00%	10/05
Chlitina	172.50	174.50	171.00	0.00	0.00%	10/05
ADIM	28.10	28.35	28.00	0.00	0.00%	10/05
CHC Healthcare	52.20	53.30	52.10	0.00	0.00%	07/05
Yem Chio	19.35	19.70	19.35	0.00	0.00%	09/05
Roo Hsing	3.59	3.62	3.59	0.00	0.00%	10/05
Li Cheng	17.30	17.30	17.05	0.00	0.00%	10/05
TongTai	22.10	22.75	22.10	0.00	0.00%	09/05
Rechi	28.60	28.70	28.05	0.00	0.00%	10/05
Topkey	193.00	194.50	191.50	0.00	0.00%	08/05
Qualipoly	42.50	42.55	40.95	0.00	0.00%	08/05
Bionime	69.90	70.60	69.40	0.00	0.00%	10/05
Formosa Lab	92.00	95.60	90.00	0.00	0.00%	10/05
San Fu	147.50	151.00	146.50	0.00	0.00%	10/05
Far EasTone	84.70	84.70	83.10	0.00	0.00%	10/05
Gemtek Tech	33.90	33.95	33.40	0.00	0.00%	01:00:00
Primax	94.90	96.40	93.50	0.00	0.00%	10/05
Parpro	29.75	30.90	29.55	0.00	0.00%	10/05
NTC	124.00	126.00	123.50	0.00	0.00%	08/05
Star Comgistic	35.00	35.15	34.60	0.00	0.00%	10/05
Tainergy Tech	22.65	23.00	22.30	0.00	0.00%	10/05
GLT	65.80	67.40	65.40	0.00	0.00%	09/05
Pegatron	99.40	100.50	98.80	0.00	0.00%	01:00:00
Chia Chang	46.00	46.40	45.35	0.00	0.00%	10/05
Generalplus	51.80	52.00	51.10	0.00	0.00%	10/05
Epileds Tech	20.50	20.75	20.35	0.00	0.00%	01:00:00
ZDT	120.00	121.00	118.50	0.00	0.00%	10/05
Cheng Mei Materials Technology	13.90	14.30	13.25	0.00	0.00%	09/05
Calin Tech	44.60	44.95	42.35	0.00	0.00%	01:00:00
F-PCL	70.10	71.50	70.10	0.00	0.00%	09/05
X-Legend	125.00	129.00	115.50	0.00	0.00%	09/05
Sinher	34.15	34.60	33.80	0.00	0.00%	10/05
San Shing	57.30	57.30	56.80	0.00	0.00%	08/05
CyberLink	91.70	91.70	90.50	0.00	0.00%	10/05
Ko Ja Cayman	50.80	50.80	50.10	0.00	0.00%	10/05
Eastech	109.50	114.50	108.00	0.00	0.00%	10/05
Daxin	154.50	155.50	150.00	0.00	0.00%	10/05
Eson	57.80	58.00	56.90	0.00	0.00%	10/05
Asmedia	1,860.00	1,935.00	1,835.00	0.00	0.00%	10/05
Jih Lin Tech	65.50	65.80	65.00	0.00	0.00%	10/05
Sercomm	115.50	116.50	114.50	0.00	0.00%	01:00:00
Topco Scientific	258.00	266.50	256.50	0.00	0.00%	10/05
HSB	54.90	55.50	54.60	0.00	0.00%	10/05
Sonix Tech	50.80	51.20	50.50	0.00	0.00%	10/05
EverFocus	25.000	26.000	25.000	0.000	0.00%	10/05
Chien Kuo	23.55	25.05	23.50	0.00	0.00%	08/05
Long Da	41.85	43.60	41.10	0.00	0.00%	10/05
KSECO	13.70	14.05	13.65	0.00	0.00%	10/05
Farglory	81.50	84.50	81.00	0.00	0.00%	09/05
Sweeten	37.55	39.90	37.30	0.00	0.00%	08/05
Shining Building	12.20	12.40	11.90	0.00	0.00%	01:00:00
Founding Construction	25.40	25.80	25.05	0.00	0.00%	10/05
Chong Hong	122.00	128.50	122.00	0.00	0.00%	09/05
Tong Ming	30.00	30.00	30.00	0.00	0.00%	09/05
Farglory FTZ	56.30	57.00	55.90	0.00	0.00%	10/05
Shih Wei	20.75	20.95	19.70	0.00	0.00%	10/05
Phoenix Tours	78.10	79.00	76.00	0.00	0.00%	10/05
Chailease	153.00	153.50	150.50	0.00	0.00%	10/05
TCFHC	26.60	26.65	26.40	0.00	0.00%	10/05
GORG	9.62	9.67	9.57	0.00	0.00%	10/05
Capital Securities	24.60	24.85	24.25	0.00	0.00%	01:00:00
APCB	20.10	20.15	20.00	0.00	0.00%	10/05
Metaage	58.60	59.20	58.40	0.00	0.00%	08/05
I-Sheng	55.70	56.90	55.20	0.00	0.00%	10/05
Hannstar Display	10.000	10.200	10.000	0.000	0.00%	09/05
In Win	90.80	95.00	89.30	0.00	0.00%	01:00:00
Darwin Precision	15.80	16.10	15.65	0.00	0.00%	10/05
General Plastic	38.95	39.20	38.70	0.00	0.00%	10/05
GBE	13.80	13.95	13.60	0.00	0.00%	10/05
FTC	22.80	22.95	22.70	0.00	0.00%	08/05
L&K Engineering	248.00	267.00	246.00	0.00	0.00%	09/05
Plotech	16.95	17.05	16.95	0.00	0.00%	06/05
Cameo	9.50	9.55	9.36	0.00	0.00%	08/05
Prime Electronic	9.95	9.99	9.85	0.00	0.00%	01:00:00
Career Tech	19.75	19.75	19.65	0.00	0.00%	10/05
King Core	26.95	27.20	26.95	0.00	0.00%	09/05
Ledtech	14.60	14.60	14.40	0.00	0.00%	08/05
Lang	39.15	39.45	38.85	0.00	0.00%	10/05
ADLINK Tech	63.10	64.00	62.30	0.00	0.00%	01:00:00
Harvatek	23.60	23.80	23.30	0.00	0.00%	10/05
Radiant	198.00	204.50	197.00	0.00	0.00%	01:00:00
Da-Li	62.00	64.90	61.70	0.00	0.00%	10/05
Trade-Van	73.40	73.80	73.40	0.00	0.00%	09/05
Dafeng TV	54.50	54.70	54.00	0.00	0.00%	10/05
Promate	85.30	87.70	84.30	0.00	0.00%	10/05
Global Brands Manufacture	71.20	73.20	70.60	0.00	0.00%	10/05
Lumax	115.00	116.00	112.00	0.00	0.00%	10/05
Marketech	156.00	156.00	153.50	0.00	0.00%	10/05
JPC	151.00	160.00	148.00	0.00	0.00%	09/05
Ya Horng	62.50	62.70	62.30	0.00	0.00%	01:00:00
Holtek	58.00	58.50	57.50	0.00	0.00%	10/05
Chant Sincere	74.70	75.50	74.50	0.00	0.00%	09/05
Flytech	89.80	90.60	88.80	0.00	0.00%	01:00:00
Kinko Optical	24.85	25.05	24.75	0.00	0.00%	10/05
ITEQ	109.00	110.00	105.00	0.00	0.00%	10/05
Systex	123.00	125.00	122.00	0.00	0.00%	10/05
Aurotek	47.30	47.50	45.10	0.00	0.00%	10/05
DrayTek	36.80	37.90	36.60	0.00	0.00%	10/05
PTTC	53.80	55.50	53.70	0.00	0.00%	10/05
Para Light	9.98	9.99	9.86	0.00	0.00%	10/05
CCI	321.00	324.00	317.00	0.00	0.00%	09/05
Waffer Tech	85.00	90.80	84.10	0.00	0.00%	10/05
Powertech Tech	164.00	172.50	163.50	0.00	0.00%	10/05
ENE	57.90	58.70	57.90	0.00	0.00%	08/05
Dynamic	62.70	67.00	62.60	0.00	0.00%	09/05
Sigurd	76.20	77.90	76.10	0.00	0.00%	10/05
Flexium	100.50	101.00	98.00	0.00	0.00%	10/05
THEIL	147.00	150.00	147.00	0.00	0.00%	09/05
ATEN	80.30	80.30	80.00	0.00	0.00%	10/05
TSMT	117.00	118.50	116.00	0.00	0.00%	10/05
E-Life Mall	84.50	84.50	84.20	0.00	0.00%	10/05
AcBel	37.30	38.15	37.20	0.00	0.00%	09/05
WNC	153.00	155.50	150.50	0.00	0.00%	07/05
Onano	22.95	22.95	22.75	0.00	0.00%	01:00:00
Voltronic	1,590.00	1,600.00	1,515.00	0.00	0.00%	10/05
Chicony Power	159.00	161.50	157.00	0.00	0.00%	08/05
Ennoconn	319.50	329.00	319.50	0.00	0.00%	10/05
Silergy	416.00	420.00	405.00	0.00	0.00%	09/05
Nan Liu	72.50	72.50	71.90	0.00	0.00%	10/05
FPCC	69.90	70.70	69.80	0.00	0.00%	01:00:00
DEPO	203.50	218.50	202.50	0.00	0.00%	10/05
TTCC	23.65	23.65	22.85	0.00	0.00%	10/05
Sitronix	270.00	271.00	265.00	0.00	0.00%	10/05
Topoint Tech	30.70	30.70	30.20	0.00	0.00%	10/05
Thunder Tiger	76.80	76.80	74.70	0.00	0.00%	10/05
Taiflex	51.20	52.80	50.50	0.00	0.00%	10/05
N.P.C	190.00	190.00	185.00	0.00	0.00%	10/05
Chang Wah	47.40	48.70	45.10	0.00	0.00%	01:00:00
AV Tech	27.00	27.10	26.80	0.00	0.00%	10/05
GMT	296.50	297.50	291.00	0.00	0.00%	10/05
Arima	3.68	3.76	3.62	0.00	0.00%	10/05
CviLux	44.55	45.70	44.40	0.00	0.00%	09/05
Giantplus Tech	12.65	12.85	12.50	0.00	0.00%	10/05
Walton	17.95	18.10	17.70	0.00	0.00%	10/05
Supreme Electronics	79.10	83.70	77.10	0.00	0.00%	10/05
Posiflex	123.00	123.50	121.50	0.00	0.00%	10/05
FATC	38.00	38.35	37.80	0.00	0.00%	10/05
ChipMOS	43.40	45.35	43.20	0.00	0.00%	10/05
Darfon	70.80	71.50	69.00	0.00	0.00%	08/05
Inventec Besta	18.10	18.20	18.00	0.00	0.00%	10/05
Chenbro Micom	287.50	288.00	267.00	0.00	0.00%	10/05
Taiwan PCB	40.10	40.20	39.85	0.00	0.00%	10/05
BenQ Materials	32.75	33.25	32.70	0.00	0.00%	09/05
Creative Sensor	29.25	29.40	29.05	0.00	0.00%	10/05
APEC	83.70	84.00	82.10	0.00	0.00%	10/05
Apacer	67.00	67.90	66.50	0.00	0.00%	10/05
Ace Pillar	30.70	30.80	30.30	0.00	0.00%	10/05
Paiho Shih	19.35	19.90	19.35	0.00	0.00%	09/05
Kingcan	14.25	14.25	14.15	0.00	0.00%	10/05
Cleanaway	191.50	194.00	191.00	0.00	0.00%	08/05
Jinli	10.45	10.50	10.35	0.00	0.00%	10/05
Taiwan Cogeneration	46.45	47.30	46.45	0.00	0.00%	09/05
New Palace	28.55	29.15	28.30	0.00	0.00%	09/05
Kaori Heat	422.50	433.00	415.00	0.00	0.00%	10/05
Fulgent Sun	130.00	131.00	127.00	0.00	0.00%	10/05
Tidehold	15.50	15.65	15.40	0.00	0.00%	09/05
Pou Chen	37.25	37.35	36.55	0.00	0.00%	01:00:00
GCM	24.45	24.45	24.30	0.00	0.00%	01:00:00
Hsin Ba Ba	86.60	89.20	85.60	0.00	0.00%	10/05
Ton Yi	15.00	15.00	14.75	0.00	0.00%	10/05
Taipei Gas	32.45	32.45	32.35	0.00	0.00%	09/05
Feng Tay	162.50	163.50	161.50	0.00	0.00%	10/05
AIC	12.05	12.10	11.85	0.00	0.00%	09/05
Merida Industry	219.50	226.50	216.00	0.00	0.00%	09/05
Taiwan Secom	131.00	131.00	130.00	0.00	0.00%	10/05
SSNG	41.25	41.40	41.25	0.00	0.00%	08/05
KNH Enterprise	22.35	22.40	22.00	0.00	0.00%	08/05
Giant	213.00	214.50	208.50	0.00	0.00%	10/05
Taiwan Fu Hsing	60.00	60.70	59.20	0.00	0.00%	10/05
SKS	41.95	42.00	41.80	0.00	0.00%	01:00:00
Shin Hai Gas	54.60	54.60	53.90	0.00	0.00%	09/05
TMI	80.40	82.00	80.30	0.00	0.00%	10/05
Choice Development	15.30	15.60	15.00	0.00	0.00%	10/05
China Hi-Ment	68.10	68.10	67.00	0.00	0.00%	10/05
Hsin Kao Gas	35.75	37.75	35.75	0.00	0.00%	10/05
CTCI	47.55	48.30	47.45	0.00	0.00%	09/05
Globe Union	19.35	19.40	18.45	0.00	0.00%	10/05
Ching Feng	25.25	26.60	25.25	0.00	0.00%	10/05
National Petroleum	67.80	67.80	67.10	0.00	0.00%	10/05
Taiwan Paiho	68.10	69.00	64.90	0.00	0.00%	01:00:00
Taiwan Hon Chuan	171.00	172.50	166.00	0.00	0.00%	08/05
Sinyi Realty	33.15	33.25	32.55	0.00	0.00%	10/05
Yulon Finance	145.00	146.00	144.00	0.00	0.00%	10/05
NAK	130.00	130.00	128.00	0.00	0.00%	10/05
Holiday	91.00	91.20	90.10	0.00	0.00%	10/05
Shinih	23.00	23.00	23.00	0.00	0.00%	09/05
Ruentex	40.20	41.40	40.20	0.00	0.00%	09/05
SanFar	38.70	39.25	37.55	0.00	0.00%	08/05
SDTI	30.40	30.60	29.55	0.00	0.00%	10/05
CIAS	225.50	239.50	223.50	0.00	0.00%	09/05
Tsang Yow	31.10	31.45	30.60	0.00	0.00%	10/05
Nanya Tech	64.40	64.80	63.40	0.00	0.00%	10/05
Chia Her	17.70	17.95	17.60	0.00	0.00%	09/05
Zeng Hsing	101.50	101.50	100.50	0.00	0.00%	10/05
Enlight	21.45	21.70	20.70	0.00	0.00%	10/05
Fortune Oriental	14.70	14.85	14.55	0.00	0.00%	01:00:00
I-Sunny	173.00	174.50	160.00	0.00	0.00%	08/05
AIDC	54.50	54.70	53.60	0.00	0.00%	10/05
Sunty	24.00	24.70	23.60	0.00	0.00%	10/05
WinMate	144.00	147.00	144.00	0.00	0.00%	10/05
AOT	26.45	26.95	26.25	0.00	0.00%	10/05
Alchip Tech	2,550.00	2,680.00	2,540.00	0.00	0.00%	10/05
Eurocharm	194.50	195.00	193.00	0.00	0.00%	01:00:00
KSKL	12.70	13.15	12.35	0.00	0.00%	01:00:00
APAQ	116.50	120.50	112.50	0.00	0.00%	09/05
Shunsin Tech	182.00	184.50	180.00	0.00	0.00%	08/05
Aero Win	44.65	45.80	44.35	0.00	0.00%	07/05
ASO	12.15	12.25	12.10	0.00	0.00%	10/05
momo.com	417.50	424.00	415.50	0.00	0.00%	10/05
Sunny Friend	97.50	98.00	96.20	0.00	0.00%	10/05
F-GIS	62.10	62.60	61.20	0.00	0.00%	08/05
RTM	29.70	29.70	28.40	0.00	0.00%	10/05
Patec Precision	69.30	71.30	69.20	0.00	0.00%	10/05
EZconn Corp	169.50	173.50	168.00	0.00	0.00%	10/05
Jinan Acetate Chemical Co Ltd	783.00	794.00	765.00	0.00	0.00%	10/05
RichWave Technology Corp	185.50	196.00	185.00	0.00	0.00%	09/05
Uniflex Technology Inc	17.50	17.80	17.15	0.00	0.00%	10/05
Taiwan Optical Platform Co Ltd	85.30	85.30	84.80	0.00	0.00%	09/05
Nien Made Enterprise Co Ltd	346.50	347.50	343.00	0.00	0.00%	08/05
Bonny Worldwide Ltd	179.50	182.00	176.50	0.00	0.00%	01:00:00
Min Aik Precision Industrial	33.00	33.40	32.20	0.00	0.00%	10/05
Sunjuice Holdings	215.50	216.50	215.50	0.00	0.00%	07/05
Yuen Chang Stainless Steel	16.50	16.55	16.40	0.00	0.00%	10/05
Cayman Engley Industrial	59.90	60.00	59.40	0.00	0.00%	10/05
GEM Services	68.60	69.40	68.30	0.00	0.00%	09/05
Headway Advanced Materials Inc	17.60	17.80	17.60	0.00	0.00%	08/05
My Humble House Hospitality Management Consulting	69.40	71.90	69.20	0.00	0.00%	10/05
Answer Technology Co Ltd	49.85	50.10	48.65	0.00	0.00%	10/05
AP Memory Tech	342.50	351.50	338.00	0.00	0.00%	10/05
Lida Holdings	30.10	30.10	29.95	0.00	0.00%	10/05
Swancor	154.50	158.50	149.50	0.00	0.00%	08/05
I-Hwa Industrial	20.30	20.45	20.05	0.00	0.00%	10/05
Falcon Power	19.05	19.45	18.90	0.00	0.00%	10/05
Hiyes International	200.50	210.00	197.00	0.00	0.00%	09/05
Abonmax	19.20	19.20	19.00	0.00	0.00%	10/05
Optimax Tech	33.70	34.95	33.60	0.00	0.00%	10/05
Foxsemicon Integrated Tech	312.00	317.00	307.00	0.00	0.00%	10/05
Jourdeness Group	50.90	51.40	50.70	0.00	0.00%	10/05
Global PMX	101.00	102.50	101.00	0.00	0.00%	09/05
Taiwan Chelic	65.30	65.90	64.80	0.00	0.00%	08/05
Yusin	120.00	120.00	118.50	0.00	0.00%	10/05
Tex Year Industries	18.40	18.45	17.55	0.00	0.00%	01:00:00
Lemtech	124.00	127.50	123.50	0.00	0.00%	09/05
Apex International	42.10	42.25	41.85	0.00	0.00%	08/05
TSEC	27.60	28.20	27.00	0.00	0.00%	10/05
Anji Tech	36.85	37.80	36.50	0.00	0.00%	10/05

Stock Market News

Citi upgrades India to "overweight" citing stable earnings, economic growth
- ByReuters-
By Bharath Rajeswaran BENGALURU (Reuters) - Citigroup analysts upgraded India to "overweight" from "neutral" in their emerging markets allocation on Friday, citing strong earnings...
EM Asia sees capital outflows in April amid rate jitters, M.East tensions- ANZ
- ByInvesting.com-
Investing.com-- Emerging markets in Asia excluding China saw steep capital outflows in April, ANZ analysts said in a note, as appetite for risk-driven assets was battered by...
Citi: Flows point to 'limited enthusiasm' in current S&P 500 rally
- ByInvesting.com-
- 4
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Taiwan Cement Corp(1101)	EPS / Forecast	Revenue / Forecast	-- / 0.2467	-- / 24.88B	249.28B
	Inventec(2356)	EPS / Forecast	Revenue / Forecast	-- / 0.4256	-- / 126.89B	204.49B
	Sino Horizon(2923)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	46.20B
	AEC(1514)	EPS / Forecast	Revenue / Forecast	-- / 0.695	-- / 2.15B	32.11B
	Shinkong Textile(1419)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.41B
	Spirox(3055)	EPS / Forecast	Revenue / Forecast	-- / -0.49	-- / 363M	8.53B
	TSI(2611)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.49B
	Tycoons(2022)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.01B
	Awea(1530)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.13B
	Lung Ming Green Energy Tech Engineering(3018)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	719.23M

Tuesday, May 14, 2024

Taiwan Cement Corp(1101)

EPS / Forecast

Revenue / Forecast

-- / 0.2467

-- / 24.88B

Inventec(2356)

EPS / Forecast

Revenue / Forecast

-- / 0.4256

-- / 126.89B

Sino Horizon(2923)

EPS / Forecast

Revenue / Forecast

-- / --

AEC(1514)

EPS / Forecast

Revenue / Forecast

-- / 0.695

-- / 2.15B

Shinkong Textile(1419)

EPS / Forecast

Revenue / Forecast

-- / --

Spirox(3055)

EPS / Forecast

Revenue / Forecast

-- / -0.49

-- / 363M

TSI(2611)

EPS / Forecast

Revenue / Forecast

-- / --

Tycoons(2022)

EPS / Forecast

Revenue / Forecast

-- / --

Awea(1530)

EPS / Forecast

Revenue / Forecast

-- / --

Lung Ming Green Energy Tech Engineering(3018)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,428.80

-2.7

-0.01%

US 500

5,217.00

-4.4

-0.08%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.16

+0.057

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn